Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $26.84 | 30,516 | 1:1 | $26.68 | $26.95 | $26.46 |
| September 22, 2026 | $26.75 | 26,985 | 1:1 | $26.85 | $27.08 | $26.62 |
| September 23, 2026 | $26.15 | 15,904 | 1:1 | $26.65 | $26.99 | $26.13 |
| September 24, 2026 | $26.06 | 68,712 | 1:1 | $26.21 | $26.69 | $26.06 |
| September 25, 2026 | $26.51 | 57,552 | 1:1 | $26.18 | $26.79 | $26.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG