Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $22.90 | 32,990 | 1:1 | $23.25 | $23.50 | $22.86 |
| June 23, 2026 | $23.45 | 139,200 | 1:1 | $23.05 | $23.58 | $23.05 |
| June 24, 2026 | $23.46 | 98,492 | 1:1 | $23.60 | $23.95 | $23.34 |
| June 25, 2026 | $23.30 | 62,308 | 1:1 | $23.46 | $23.75 | $23.10 |
| June 26, 2026 | $23.25 | 253,183 | 1:1 | $23.27 | $23.76 | $22.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG